Stock Quote for LSE, 0DG5 - ALPHA BANK A E EUR3.9

0DG5

ALPHA BANK A E EUR3.9

11/20/2009

LAST: 9.981	CHANGE: 0.51	OPEN: 10.130	HIGH: 10.130	ASK: 0.000	VOLUME: 215,111
LAST: 9.981	CHANGE(%): 4.82	PREV: 10.486	LOW: 9.981	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.130	10.130	9.981	9.981	215,111
11/19/09	10.547	10.547	10.486	10.486	336,034
11/18/09	10.623	10.657	10.623	10.628	188,338
11/17/09	10.480	10.580	10.360	10.560	595,764
11/16/09	10.550	10.705	10.540	10.540	1,097,160
11/13/09	11.190	11.190	11.190	11.190	21,314
11/12/09	11.280	11.420	10.980	11.087	82,231
11/11/09	11.320	11.483	11.320	11.320	238,285
11/10/09	12.200	13.120	12.200	13.120	0
11/09/09	12.200	13.120	12.200	13.120	6,006
11/06/09	12.200	12.323	12.200	12.200	6,006
11/05/09	12.470	12.470	12.300	12.300	0
11/04/09	12.470	13.030	12.470	13.000	26,519
11/03/09	12.710	12.770	12.710	12.770	15,000
11/02/09	12.800	12.800	12.800	12.800	11,243
10/30/09	13.290	13.290	13.290	13.290	1,415
10/29/09	12.890	13.070	12.800	12.800	45,675
10/28/09	13.800	13.900	13.800	13.900	0
10/27/09	13.800	13.860	13.290	13.400	7,756
10/26/09	13.900	13.900	13.900	13.900	1,020

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist