Stock Quote for LSE, 0DG5 - ALPHA BANK A E EUR3.9

0DG5

ALPHA BANK A E EUR3.9

11/06/2009

LAST: 12.20	CHANGE: 0.10	OPEN: 12.20	HIGH: 12.32	ASK: 0.00	VOLUME: 6,006
LAST: 12.20	CHANGE(%): 0.81	PREV: 12.30	LOW: 12.20	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	12.20	12.32	12.20	12.20	6,006
11/05/09	12.47	12.47	12.30	12.30	0
11/04/09	12.47	13.03	12.47	13.00	26,519
11/03/09	12.71	12.77	12.71	12.77	15,000
11/02/09	12.80	12.80	12.80	12.80	11,243
10/30/09	13.29	13.29	13.29	13.29	1,415
10/29/09	12.89	13.07	12.80	12.80	45,675
10/28/09	13.80	13.90	13.80	13.90	0
10/27/09	13.80	13.86	13.29	13.40	7,756
10/26/09	13.90	13.90	13.90	13.90	1,020
10/23/09	13.80	13.94	13.80	13.94	0
10/22/09	13.80	13.89	13.80	13.89	3,682
10/21/09	14.02	14.02	14.02	14.02	8,880
10/20/09	14.30	14.30	14.30	14.30	28
10/19/09	14.19	14.19	13.10	14.00	0
10/16/09	14.19	14.19	13.10	13.10	43,172
10/15/09	13.90	14.17	13.90	13.94	16,729
10/14/09	13.31	13.31	13.31	13.31	75,669
10/13/09	13.31	13.31	13.31	13.31	75,669
10/12/09	13.19	13.24	13.18	13.20	26,171

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist