0D6TUNIPOL GRUPPO FINANZIARIO SPA EUR1 PRIV10/29/2009
LAST:

 0.6575		CHANGE:
 0.02		OPEN:
0.6335		HIGH:
0.6575		ASK:
0.0000		VOLUME:
0
CHANGE(%):
3.02		PREV:
0.6780		LOW:
0.6335		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/29/090.63350.65750.63350.657500
10/28/090.65730.67800.65730.678000
10/27/090.67250.69300.67250.693000
10/26/090.70200.71500.70200.715000
10/23/090.72350.74200.72350.742000
10/22/090.73250.75800.73250.758000
10/21/090.76020.77750.76020.777500
10/20/090.77820.77820.75880.761520,6620
10/19/090.78200.78200.78200.782000
10/16/090.77710.78200.77710.782000
10/15/090.79050.79050.76950.769500
10/14/090.78850.78850.76900.769000
10/13/090.77050.77050.72400.724000
10/12/090.73150.73150.70700.707000
10/09/090.70620.70620.69200.692000
10/08/090.69800.69800.69050.690500
10/07/090.68730.69040.68730.69049,6850
10/06/090.67670.68250.67670.682500
10/05/090.67910.67910.67530.675315,2630
10/02/090.68150.68150.68150.681500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist