0D6TUNIPOL GRUPPO FINANZIARIO SPA EUR1 PRIV11/18/2009
LAST:

 0.6430		CHANGE:
 0.00		OPEN:
0.6378		HIGH:
0.6430		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.6435		LOW:
0.6378		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/18/090.63780.64300.63780.643000
11/17/090.64530.64530.64350.643500
11/16/090.64270.66800.64270.668000
11/13/090.64580.67400.64580.674000
11/12/090.67250.67250.66550.665500
11/11/090.67050.67100.67050.671000
11/10/090.67380.67380.67150.671500
11/09/090.67330.67720.67330.67726,9100
10/29/090.63350.65750.63350.657500
10/28/090.65730.67800.65730.678000
10/27/090.67250.69300.67250.693000
10/26/090.70200.71500.70200.715000
10/23/090.72350.74200.72350.742000
10/22/090.73250.75800.73250.758000
10/21/090.76020.77750.76020.777500
10/20/090.77820.77820.75880.761520,6620
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist