0D6SUNIPOL GRUPPO FINANZIARIO SPA EUR111/20/2009
LAST:

 0.9690		CHANGE:
 0.01		OPEN:
0.9563		HIGH:
0.9690		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.62		PREV:
0.9750		LOW:
0.9563		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.95630.96900.95630.969000
11/19/090.96480.97500.96480.975000
11/18/090.97460.98900.97460.989000
11/17/090.98430.98900.98430.989000
11/16/090.98501.02700.98501.027000
11/13/090.97430.99000.97430.9900100,0000
11/12/091.03001.03001.02201.022000
11/11/091.03001.03891.03001.03891220
11/10/091.03001.03001.02001.020000
11/09/091.02001.02901.01901.029020,1640
11/06/091.03001.03001.01901.019020,1640
11/05/090.97481.00810.97481.0081335,5230
11/04/090.98160.99150.98160.991500
11/03/090.97480.97720.96700.972557,7220
11/02/090.97480.98360.97480.9836128,9120
10/30/091.03001.03000.96950.969500
10/29/090.95570.99350.95570.993500
10/28/090.97300.97300.96740.967446,0000
10/27/091.03001.06601.03001.066000
10/26/091.06001.09901.06001.099000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist