0D6SUNIPOL GRUPPO FINANZIARIO SPA EUR111/06/2009
LAST:

 1.019		CHANGE:
 0.01		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
20,164
CHANGE(%):
1.08		PREV:
1.008		LOW:
1.019		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091.0301.0301.0191.01920,1640
11/05/090.9751.0080.9751.008335,5230
11/04/090.9820.9920.9820.99200
11/03/090.9750.9770.9670.97357,7220
11/02/090.9750.9840.9750.984128,9120
10/30/091.0301.0300.9700.97000
10/29/090.9560.9940.9560.99400
10/28/090.9730.9730.9670.96746,0000
10/27/091.0301.0661.0301.06600
10/26/091.0601.0991.0601.09900
10/23/091.1201.1281.1201.12800
10/22/091.1201.1411.1201.14100
10/21/091.1401.1681.1401.16800
10/20/091.1701.1701.1451.14535,5010
10/19/091.1701.1751.1701.17500
10/16/091.1801.1801.1671.16752,5000
10/15/091.1901.1901.1711.17144,3830
10/14/091.1801.1801.1751.17525,7790
10/13/091.1501.1501.0841.08400
10/12/091.0901.0901.0671.06700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist