0CVVSAIPEM EUR111/20/2009
LAST:

 22.29		CHANGE:
 0.11		OPEN:
22.20		HIGH:
22.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
22.40		LOW:
22.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.2022.2922.2022.2900
11/19/0922.2222.4022.2222.4000
11/18/0922.5322.6322.4122.4110,5180
11/17/0922.6022.7022.1022.104440
11/16/0922.2522.7022.2522.704440
11/13/0922.1122.1122.0922.097810
11/12/0922.0822.0822.0222.0200
11/11/0922.1922.1922.1222.122,6300
11/10/0922.3522.3521.9722.053,4510
11/09/0921.7422.3021.7422.192,3120
11/06/0921.7121.7121.5221.528,0890
11/05/0921.1821.1821.1821.18620
11/04/0920.4721.3920.4621.392,4440
11/03/0920.5820.5820.1520.258,5750
11/02/0919.9920.2819.9920.227,0220
10/30/0920.7220.7220.1420.1520,3350
10/29/0920.0420.5620.0420.566750
10/28/0921.6321.6320.3320.3322,5600
10/27/0921.5721.6221.5721.5910,6200
10/26/0922.1622.1621.4821.489,7160
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist