Stock Quote for LSE, 0CVV

0CVV

SAIPEM EUR1

11/06/2009

LAST: 21.52	CHANGE: 0.34	OPEN: 21.71	HIGH: 21.71	ASK: 0.00	VOLUME: 8,089
LAST: 21.52	CHANGE(%): 1.60	PREV: 21.18	LOW: 21.52	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	21.71	21.71	21.52	21.52	8,089
11/05/09	21.18	21.18	21.18	21.18	62
11/04/09	20.47	21.39	20.46	21.39	2,444
11/03/09	20.58	20.58	20.15	20.25	8,575
11/02/09	19.99	20.28	19.99	20.22	7,022
10/30/09	20.72	20.72	20.14	20.15	20,335
10/29/09	20.04	20.56	20.04	20.56	675
10/28/09	21.63	21.63	20.33	20.33	22,560
10/27/09	21.57	21.62	21.57	21.59	10,620
10/26/09	22.16	22.16	21.48	21.48	9,716
10/23/09	22.09	22.13	22.09	22.13	0
10/22/09	21.97	21.98	21.77	21.77	4,892
10/21/09	22.21	22.21	22.07	22.07	2,519
10/20/09	22.33	22.35	22.23	22.35	378
10/19/09	21.88	22.20	21.88	22.16	310,000
10/16/09	21.86	21.94	21.62	21.94	35,561
10/15/09	21.89	21.89	21.62	21.62	0
10/14/09	21.91	21.91	21.48	21.48	875
10/13/09	21.45	21.49	21.45	21.49	875
10/12/09	21.26	21.26	21.02	21.02	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist