0CPISOARES DA COSTA SOC DE CONSTRUCOES EUR110/16/2009
LAST:

 1.310		CHANGE:
 0.03		OPEN:
1.275		HIGH:
1.310		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.34		PREV:
1.280		LOW:
1.275		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/16/091.2751.3101.2751.31000
10/15/091.2751.2801.2751.28000
10/14/091.2751.3101.2751.31000
10/13/091.2751.3001.2751.30000
10/12/091.2751.3001.2751.30000
10/09/091.2751.2751.2601.26000
10/08/091.2751.2751.2751.27550,0000
10/07/091.2011.2011.2011.20150,0000
10/06/091.2001.2001.2001.20000
10/05/091.2001.2001.2001.20000
10/02/091.2211.2211.2001.20000
10/01/091.2211.2211.2201.22000
09/30/091.2211.2211.1901.19000
09/29/091.2211.2211.2001.20000
09/28/091.2211.2211.2101.21000
09/25/091.2211.2211.2101.21000
09/24/091.2211.2211.2101.21000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist