0CKXROCKWOOL INTERNATIONAL `B`SHS DKK1010/14/2009
LAST:

 471.0		CHANGE:
 6.00		OPEN:
429.9		HIGH:
471.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.29		PREV:
465.0		LOW:
429.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/14/09429.9471.0429.9471.000
10/13/09429.9465.0429.9465.000
10/12/09429.9464.0429.9464.000
10/09/09429.9447.0429.9447.000
10/08/09429.9465.0429.9465.000
10/07/09429.9447.0429.9447.000
10/06/09429.9447.0429.9447.0900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist