Stock Quote for LSE, 0C94 - ORION CORPORATION SER`B`NPV

0C94

ORION CORPORATION SER`B`NPV

11/06/2009

LAST: 12.98	CHANGE: 0.08	OPEN: 12.96	HIGH: 13.12	ASK: 0.00	VOLUME: 2,528
LAST: 12.98	CHANGE(%): 0.62	PREV: 12.90	LOW: 12.96	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	12.96	13.12	12.96	12.98	2,528
11/05/09	13.00	13.00	12.90	12.90	0
11/04/09	12.91	12.95	12.91	12.95	0
11/03/09	13.00	13.00	12.93	12.95	921
11/02/09	13.00	13.00	12.93	12.93	16,623
10/30/09	12.86	12.87	12.86	12.87	86
10/29/09	12.98	13.00	12.98	13.00	0
10/28/09	13.15	13.15	12.85	13.00	180
10/27/09	12.91	12.91	12.53	12.53	0
10/26/09	12.54	12.62	12.54	12.62	0
10/23/09	12.80	12.80	12.72	12.72	0
10/22/09	12.75	12.79	12.63	12.66	2,494
10/21/09	12.91	12.91	12.80	12.80	0
10/20/09	12.98	12.98	12.89	12.89	0
10/19/09	12.95	12.95	12.72	12.72	0
10/16/09	12.73	12.90	12.73	12.89	9,175
10/15/09	12.85	12.85	12.78	12.78	552
10/14/09	12.75	12.84	12.75	12.84	0
10/13/09	12.95	12.95	12.80	12.80	0
10/12/09	12.91	12.91	12.57	12.57	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist