EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQD: Ksb Ord Shs

08 Jun 2026
LAST:

866.0

CHANGE:
 6.00		OPEN:
886.0		HIGH:
886.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.70		PREV:
860.0		LOW:
852.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26886.0886.0852.0866.0100
05 Jun 26876.0876.0860.0860.01
04 Jun 26866.0898.0850.0868.0100
03 Jun 26898.0898.0860.0872.0100
02 Jun 26896.0900.0874.0900.0100
01 Jun 26928.0962.0860.0860.0100
29 May 26912.0946.0910.0946.0100
28 May 26922.0946.0922.0938.0100
27 May 26880.0954.0880.0952.0100
26 May 26900.0900.0894.0900.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
Price to Sales:0.59 
Price to Book:1.52 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:316.3M 
Shares:1.75M 
Market Cap:1.517B 

TECHNICAL INDICATORS

MA5:873.200.8%
MA10:896.203.5%
MA20:885.002.2%
MA50:959.7210.8%
MA100:1,029.0118.8%
MA200:990.6314.4%
STO9:5.88 
STO14:5.88 
RSI14:44.37
WPR14:-93.48 
MTM14:-6.00
ROC14:-0.01 
ATR:38.14 
Week High:962.0011.1%
Week Low:850.001.9%
Month High:962.0011.1%
Month Low:836.0014.4%
Year High:1,350.0055.9%
Year Low:820.005.6%
Volatility:4.94 

RECENT DIVIDENDS

Date Amount
08 May 2026$26.50
09 May 2025$26.50