Stock Quote for LSE, 0BN7 - COLONIA REAL ESTATE AG NPV

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

0BN7

COLONIA REAL ESTATE AG NPV

11/06/2009

LAST: 4.270	CHANGE: 0.29	OPEN: 4.195	HIGH: 4.270	ASK: 0.000	VOLUME: 0
LAST: 4.270	CHANGE(%): 7.29	PREV: 3.980	LOW: 4.195	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	4.195	4.270	4.195	4.270	0
11/05/09	4.195	4.195	3.980	3.980	0
11/04/09	4.195	4.210	4.195	4.210	0
11/03/09	4.195	4.250	4.195	4.250	0
11/02/09	4.195	4.195	4.195	4.195	11,620
10/30/09	4.286	4.286	4.286	4.286	22,697
10/29/09	4.780	4.780	4.320	4.320	0
10/28/09	4.780	4.780	4.550	4.550	0
10/27/09	4.780	4.820	4.780	4.820	0
10/26/09	4.780	4.780	4.720	4.720	0
10/23/09	4.780	4.980	4.780	4.980	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.