0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR111/20/2009
LAST:

 9.955		CHANGE:
 0.02		OPEN:
9.600		HIGH:
9.955		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
9.935		LOW:
9.600		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.6009.9559.6009.95500
11/19/099.9109.9359.9109.93500
11/18/099.9809.9809.9519.95124,5000
11/17/0910.20010.20010.08010.08000
11/16/0910.14010.1409.9609.96000
11/13/099.9509.9509.9259.92500
11/12/099.9809.9809.9109.91000
11/11/099.94010.1209.94010.0474,1690
11/10/099.9509.9509.9409.94000
11/09/0910.11010.1109.9209.9203,7110
11/06/099.96010.0109.94810.0103,7110
11/05/099.7309.7309.5659.56500
11/04/099.6909.6909.6859.6851,1930
11/03/099.7409.8159.7409.81500
11/02/099.78010.1309.78010.13000
10/30/0910.16010.1609.9909.99000
10/29/099.89010.3609.89010.36000
10/28/0910.27010.27010.17510.1754160
10/27/0910.39010.73010.39010.73000
10/26/0910.69010.96010.69010.8103,5590
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist