0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR111/06/2009
LAST:

 10.01		CHANGE:
 0.45		OPEN:
9.96		HIGH:
10.01		ASK:
0.00		VOLUME:
3,711
CHANGE(%):
4.65		PREV:
9.57		LOW:
9.95		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/099.9610.019.9510.013,7110
11/05/099.739.739.579.5700
11/04/099.699.699.699.691,1930
11/03/099.749.829.749.8200
11/02/099.7810.139.7810.1300
10/30/0910.1610.169.999.9900
10/29/099.8910.369.8910.3600
10/28/0910.2710.2710.1810.184160
10/27/0910.3910.7310.3910.7300
10/26/0910.6910.9610.6910.813,5590
10/23/0910.9610.9610.8010.943,5590
10/22/0910.8110.9710.8110.9700
10/21/0910.9111.0910.9111.0900
10/20/0911.1311.1311.0011.0000
10/19/0911.1211.1211.0011.0000
10/16/0911.0411.0410.8810.8800
10/15/0910.8610.8610.7110.7100
10/14/0910.8210.8510.8210.8520,6760
10/13/0910.8610.8610.4910.4900
10/12/0910.5310.5310.4610.4600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist