Stock Quote for LSE, 0B52 - FRESENIUS AG NON VTG PREF NPV

0B52

FRESENIUS AG NON VTG PREF NPV

11/06/2009

LAST: 42.56	CHANGE: 0.57	OPEN: 42.39	HIGH: 42.61	ASK: 0.00	VOLUME: 6,865
LAST: 42.56	CHANGE(%): 1.36	PREV: 41.99	LOW: 42.39	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	42.39	42.61	42.39	42.56	6,865
11/05/09	42.58	42.58	41.99	41.99	0
11/04/09	42.35	42.67	42.03	42.65	212,084
11/03/09	40.20	42.30	40.20	42.10	67,136
11/02/09	39.62	39.62	39.33	39.33	2,583
10/30/09	40.51	40.51	39.51	39.51	732
10/29/09	39.73	40.56	39.73	40.56	6,681
10/28/09	39.82	40.26	39.61	39.61	0
10/27/09	39.53	40.05	39.53	40.05	0
10/26/09	40.17	40.26	39.61	39.61	379
10/23/09	40.00	40.33	40.00	40.28	50,894
10/22/09	40.52	40.52	39.96	40.18	37,905
10/21/09	40.51	40.51	40.45	40.45	0
10/20/09	40.62	40.62	40.45	40.45	7
10/19/09	40.85	40.85	40.46	40.46	688
10/16/09	40.47	40.65	40.31	40.65	57,141
10/15/09	40.44	40.64	40.44	40.64	0
10/14/09	41.04	41.04	40.93	40.93	0
10/13/09	40.74	40.74	40.64	40.64	1,284
10/12/09	40.31	40.38	40.31	40.38	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist