Stock Quote for LSE, 0B52 - FRESENIUS AG NON VTG PREF NPV

0B52

FRESENIUS AG NON VTG PREF NPV

11/20/2009

LAST: 45.56	CHANGE: 0.73	OPEN: 45.37	HIGH: 45.56	ASK: 0.00	VOLUME: 0
LAST: 45.56	CHANGE(%): 1.63	PREV: 44.83	LOW: 45.37	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	45.37	45.56	45.37	45.56	0
11/19/09	45.71	45.71	44.83	44.83	0
11/18/09	45.11	45.61	45.11	45.61	389
11/17/09	44.97	45.04	44.97	45.04	9,780
11/16/09	44.91	44.91	44.47	44.70	47,288
11/13/09	44.18	44.27	44.16	44.16	4,237
11/12/09	44.84	44.84	44.32	44.84	23,327
11/11/09	44.48	44.92	44.48	44.84	12,121
11/10/09	43.72	44.10	43.70	43.70	218
11/09/09	43.07	43.37	43.07	43.37	1,604
11/06/09	42.39	42.61	42.39	42.56	6,865
11/05/09	42.58	42.58	41.99	41.99	0
11/04/09	42.35	42.67	42.03	42.65	212,084
11/03/09	40.20	42.30	40.20	42.10	67,136
11/02/09	39.62	39.62	39.33	39.33	2,583
10/30/09	40.51	40.51	39.51	39.51	732
10/29/09	39.73	40.56	39.73	40.56	6,681
10/28/09	39.82	40.26	39.61	39.61	0
10/27/09	39.53	40.05	39.53	40.05	0
10/26/09	40.17	40.26	39.61	39.61	379

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist