0B51FRESENIUS AG NPV11/06/2009
LAST:

 35.84		CHANGE:
 0.72		OPEN:
35.86		HIGH:
35.86		ASK:
0.00		VOLUME:
2,916
CHANGE(%):
2.04		PREV:
35.12		LOW:
35.84		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0935.8635.8635.8435.842,9160
11/05/0935.2035.2035.1235.1200
11/04/0935.2035.8535.2035.7617,2570
11/03/0933.4933.8633.4933.8600
11/02/0933.4933.5533.4933.551,9250
10/30/0933.7133.8633.7133.86100,0830
10/29/0933.4433.8133.4433.4600
10/28/0933.4433.8133.4433.4400
10/27/0933.4433.8133.4433.6800
10/26/0933.4433.8133.4433.4410,3980
10/23/0933.6833.6833.6833.683760
10/22/0934.0534.0533.7033.7000
10/21/0934.0534.0534.0534.051500
10/20/0933.7533.7533.7533.7500
10/19/0934.5534.5533.7333.7300
10/16/0934.5534.5534.0334.0300
10/15/0934.5534.5534.1934.4100
10/14/0934.5534.5534.1934.2611,8040
10/13/0933.7433.7433.7433.7400
10/12/0933.7433.7433.7333.7300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist