Stock Quote for LSE, 0B51 - FRESENIUS AG NPV

0B51

FRESENIUS AG NPV

11/20/2009

LAST: 38.85	CHANGE: 0.65	OPEN: 38.40	HIGH: 38.85	ASK: 0.00	VOLUME: 0
LAST: 38.85	CHANGE(%): 1.70	PREV: 38.20	LOW: 38.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	38.40	38.85	38.40	38.85	0
11/19/09	38.40	38.40	38.20	38.20	0
11/18/09	38.40	38.56	38.40	38.56	0
11/17/09	38.40	38.40	38.18	38.18	0
11/16/09	38.40	38.40	37.82	37.82	0
11/13/09	38.40	38.40	38.40	38.40	0
11/12/09	38.40	38.40	37.66	37.66	0
11/11/09	38.40	38.40	38.40	38.40	1,448
11/10/09	36.41	36.41	36.41	36.41	836
11/09/09	36.49	36.49	36.49	36.49	782
11/06/09	35.86	35.86	35.84	35.84	2,916
11/05/09	35.20	35.20	35.12	35.12	0
11/04/09	35.20	35.85	35.20	35.76	17,257
11/03/09	33.49	33.86	33.49	33.86	0
11/02/09	33.49	33.55	33.49	33.55	1,925
10/30/09	33.71	33.86	33.71	33.86	100,083
10/29/09	33.44	33.81	33.44	33.46	0
10/28/09	33.44	33.81	33.44	33.44	0
10/27/09	33.44	33.81	33.44	33.68	0
10/26/09	33.44	33.81	33.44	33.44	10,398

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist