0B4IFONDIARIA - SAI SPA EUR111/06/2009
LAST:

 12.57		CHANGE:
 0.21		OPEN:
12.61		HIGH:
12.61		ASK:
0.00		VOLUME:
5,356
CHANGE(%):
1.71		PREV:
12.36		LOW:
12.57		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0912.6112.6112.5712.575,3560
11/05/0912.2812.3612.2812.364,5300
11/04/0912.3112.5212.3112.5200
11/03/0912.4312.4312.1512.1515,0000
11/02/0912.4412.5212.4412.4927,8040
10/30/0913.1813.1913.1813.19600
10/29/0912.4613.0112.4613.0100
10/28/0913.0113.0112.5512.5917,3280
10/23/0914.0014.5314.0014.5300
10/22/0914.3814.9714.3814.9700
10/21/0914.9615.1514.9615.1500
10/20/0915.1815.1815.0415.0400
10/19/0915.1315.4115.1315.4100
10/16/0915.4415.5315.4415.5300
10/15/0915.4215.4515.4215.454,4820
10/14/0915.4515.4515.3315.3300
10/13/0915.4015.4815.4015.405030
10/12/0914.8315.2514.8315.252,9280
10/09/0914.6114.7414.6114.741430
10/08/0914.4214.4214.4214.42270
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist