Historical Prices for LSE, 0B4I - FONDIARIA

0B4I

FONDIARIA - SAI SPA EUR1

03/19/2010

LAST: 11.67	CHANGE: 0.12	OPEN: 11.82	HIGH: 11.82	ASK: 0.00	VOLUME: 0
LAST: 11.67	CHANGE(%): 0.98	PREV: 11.79	LOW: 11.67	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	11.82	11.82	11.67	11.67	0
03/18/10	11.64	11.79	11.64	11.79	201,232
03/17/10	11.41	11.67	11.41	11.67	1,174
03/16/10	11.40	11.50	11.40	11.50	0
03/15/10	11.48	11.48	11.36	11.36	0
03/12/10	11.41	11.41	11.36	11.36	997
03/11/10	11.28	11.28	11.22	11.22	0
03/10/10	11.26	11.26	11.24	11.24	1,599
03/09/10	11.20	11.34	11.09	11.25	0
03/08/10	11.33	11.34	11.09	11.17	0
03/05/10	11.20	11.34	11.09	11.30	0
03/04/10	11.24	11.24	10.92	10.92	0
03/03/10	10.91	11.34	10.91	11.34	11,433
03/02/10	10.73	10.73	10.68	10.68	0
03/01/10	10.78	10.78	10.61	10.61	0
02/26/10	10.69	10.69	10.66	10.66	10,670
02/25/10	10.88	10.93	10.88	10.93	0
02/24/10	10.91	10.91	10.89	10.89	53,870
02/23/10	11.23	11.23	11.14	11.14	143
02/22/10	11.15	11.15	11.15	11.15	143

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist