0B4IFONDIARIA - SAI SPA EUR111/20/2009
LAST:

 11.87		CHANGE:
 0.04		OPEN:
12.02		HIGH:
12.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
11.83		LOW:
11.87		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0912.0212.0211.8711.8700
11/19/0911.9111.9111.8311.8300
11/18/0911.9211.9211.8011.807,5000
11/17/0912.1712.2112.1712.2100
11/16/0912.3212.3212.1912.1900
11/13/0912.1212.1312.1212.1300
11/12/0912.1512.1512.0712.0700
11/11/0912.1312.1312.1012.103,2120
11/10/0912.2012.2612.2012.2600
11/09/0912.7612.7612.4812.485,3560
11/06/0912.6112.6112.5712.575,3560
11/05/0912.2812.3612.2812.364,5300
11/04/0912.3112.5212.3112.5200
11/03/0912.4312.4312.1512.1515,0000
11/02/0912.4412.5212.4412.4927,8040
10/30/0913.1813.1913.1813.19600
10/29/0912.4613.0112.4613.0100
10/28/0913.0113.0112.5512.5917,3280
10/23/0914.0014.5314.0014.5300
10/22/0914.3814.9714.3814.9700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist