0AU7DYCKERHOFF AG NON VTG PRF NPV10/30/2009
LAST:

 41.40		CHANGE:
 1.10		OPEN:
43.70		HIGH:
43.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.59		PREV:
42.50		LOW:
41.40		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0943.7043.7041.4041.4000
10/29/0943.7043.7042.5042.5000
10/28/0943.7043.7043.2543.2500
10/27/0943.7043.7043.7043.7000
10/26/0943.7043.7043.4743.473650
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist