0AU3DEUTSCHE WOHNEN AG NEW NPV11/06/2009
LAST:

 7.470		CHANGE:
 0.29		OPEN:
7.619		HIGH:
7.619		ASK:
0.000		VOLUME:
0
CHANGE(%):
4.04		PREV:
7.180		LOW:
7.470		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/097.6197.6197.4707.47000
11/05/097.6197.6197.1807.18000
11/04/097.6197.6807.6197.68000
11/03/097.6197.7107.6197.71000
11/02/097.6197.6197.4207.42000
10/30/097.6197.6197.6197.6199,2810
10/29/098.2008.2007.8507.85000
10/28/098.2008.2008.0008.00000
10/27/098.2008.4508.2008.45000
10/26/098.2008.2008.1808.18000
10/23/098.2008.2008.1208.12000
10/22/098.2008.3108.2008.31000
10/21/098.2008.2008.1808.18098,9110
10/20/098.3708.3708.2408.24000
10/19/098.3708.3708.2008.20000
10/16/098.3708.4008.3708.40000
10/15/098.3708.3708.1408.14000
10/14/098.3708.3708.3708.37011,7460
10/09/097.3607.9307.3607.93000
10/08/097.3608.1207.3608.12000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist