0APODANIELI & C DI RISP EUR1(NON CV)04/24/2009
LAST:

 4.584		CHANGE:
 0.00		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
5,204
CHANGE(%):
0.00		PREV:
4.584		LOW:
4.548		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
04/24/094.6004.6004.5484.5845,2040
04/23/094.6004.6004.5484.5845,2040
04/22/094.6004.6004.5484.5845,2040
04/21/094.6004.6004.5484.5845,2040
04/20/094.6004.6004.5484.5845,2040
04/17/094.6004.6004.5484.5845,2040
04/16/094.6004.6004.5484.5845,2040
04/15/094.6004.6004.5484.5845,2040
04/14/094.4104.4104.4104.4107640
04/13/094.2004.2004.2004.20000
04/10/094.2004.2004.2004.20000
04/09/094.2304.2304.2004.2002,8980
04/08/094.2304.2304.2004.2002,8980
04/07/094.0304.1334.0304.13300
04/06/094.0304.1334.0304.1335,4710
04/03/094.0304.1334.0304.1335,4710
04/02/094.3594.3594.3594.35900
04/01/094.3594.3594.3594.35900
03/31/094.3594.3594.3594.35900
03/30/094.3594.3594.3594.3599,7530
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist