0ANWBCA CARIGE EUR111/20/2009
LAST:

 1.970		CHANGE:
 0.00		OPEN:
1.950		HIGH:
1.970		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.15		PREV:
1.973		LOW:
1.950		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9501.9701.9501.97000
11/19/091.9701.9731.9701.97300
11/18/091.9802.0051.9802.00500
11/17/091.9901.9981.9901.99800
11/16/092.0002.0001.9901.99000
11/13/091.9901.9901.9901.9901960
11/12/091.9801.9801.9771.97700
11/11/091.9901.9941.9901.99424,1060
11/10/092.0002.0001.9801.98000
11/09/091.9501.9501.9181.91800
11/06/091.9301.9461.9301.94600
11/05/091.9301.9461.9301.946483,7800
11/04/091.9201.9371.9201.93700
11/03/091.9501.9501.9081.91816,0740
11/02/091.9301.9371.9301.93717,3930
10/30/091.9501.9501.9211.93732,8040
10/29/091.9201.9271.9201.92700
10/28/091.9301.9831.9301.98300
10/27/091.9901.9901.9331.940547,3700
10/26/092.0552.0552.0552.05500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist