0ANWBCA CARIGE EUR111/06/2009
LAST:

 1.946		CHANGE:
 0.00		OPEN:
1.930		HIGH:
1.946		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.946		LOW:
1.930		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091.9301.9461.9301.94600
11/05/091.9301.9461.9301.946483,7800
11/04/091.9201.9371.9201.93700
11/03/091.9501.9501.9081.91816,0740
11/02/091.9301.9371.9301.93717,3930
10/30/091.9501.9501.9211.93732,8040
10/29/091.9201.9271.9201.92700
10/28/091.9301.9831.9301.98300
10/27/091.9901.9901.9331.940547,3700
10/26/092.0552.0552.0552.05500
10/23/092.0402.0552.0402.05500
10/22/092.0502.0732.0502.07300
10/21/092.0702.0832.0702.08300
10/20/092.0802.0802.0752.07500
10/19/092.0802.0802.0602.06000
10/16/092.0702.0752.0702.0753,9760
10/15/092.0602.0602.0582.05800
10/14/092.0702.0702.0702.07014,2080
10/13/092.0702.0702.0682.0688,5390
10/12/092.0802.0802.0602.06000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist