Stock Quote for LSE, 0AHB - BUZZI UNICEM SPA EUR0.60

0AHB

BUZZI UNICEM SPA EUR0.60

11/06/2009

LAST: 11.79	CHANGE: 0.06	OPEN: 11.87	HIGH: 11.87	ASK: 0.00	VOLUME: 0
LAST: 11.79	CHANGE(%): 0.50	PREV: 11.85	LOW: 11.79	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	11.87	11.87	11.79	11.79	0
11/05/09	11.66	11.85	11.66	11.85	30,328
11/04/09	11.52	11.65	11.52	11.65	0
11/03/09	11.52	11.52	11.32	11.32	11,277
11/02/09	11.40	11.57	11.40	11.55	10,650
10/30/09	12.02	12.02	11.53	11.53	0
10/29/09	11.41	12.16	11.41	12.16	0
10/28/09	12.11	12.11	11.33	11.40	601
10/27/09	12.46	13.04	12.46	13.04	0
10/26/09	13.01	13.01	12.81	12.84	390
10/23/09	13.27	13.43	13.27	13.43	0
10/22/09	13.27	13.27	13.24	13.24	0
10/21/09	13.22	13.31	13.22	13.31	0
10/20/09	13.33	13.33	13.22	13.22	0
10/19/09	13.21	13.21	13.01	13.01	0
10/16/09	13.08	13.08	13.00	13.00	0
10/15/09	13.09	13.09	12.91	12.94	14,504
10/14/09	12.63	12.68	12.63	12.68	14,683
10/13/09	12.51	12.51	12.51	12.51	4,068
10/12/09	12.29	12.29	12.17	12.17	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist