Stock Quote for LSE, 0AF4 - HUGO BOSS AG PREF NPV

0AF4

HUGO BOSS AG PREF NPV

11/06/2009

LAST: 21.89	CHANGE: 0.19	OPEN: 21.72	HIGH: 21.89	ASK: 0.00	VOLUME: 0
LAST: 21.89	CHANGE(%): 0.86	PREV: 22.08	LOW: 21.72	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	21.72	21.89	21.72	21.89	0
11/05/09	21.72	22.08	21.72	22.08	0
11/04/09	21.72	22.94	21.72	22.94	0
11/03/09	21.72	21.72	21.72	21.72	581
11/02/09	25.22	25.22	25.22	25.22	0
10/30/09	27.75	27.75	25.22	25.22	0
10/29/09	27.75	27.75	26.67	26.67	0
10/28/09	27.75	27.75	27.02	27.02	0
10/27/09	27.75	28.07	27.75	28.07	0
10/26/09	27.75	27.75	27.25	27.25	3,300
10/23/09	27.75	27.75	27.75	27.75	3,300
10/22/09	27.09	27.09	27.09	27.09	15,911
10/21/09	27.76	27.76	27.66	27.66	0
10/20/09	27.76	27.76	27.55	27.55	0
10/19/09	27.76	27.83	27.76	27.80	0
10/16/09	27.76	27.83	27.76	27.83	264
10/15/09	27.92	27.92	27.92	27.92	1,901
10/14/09	26.43	28.60	26.43	28.60	0
10/13/09	26.43	28.24	26.43	28.24	0
10/12/09	27.16	27.16	26.79	26.89	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist