Stock Quote for LSE, 0AF4 - HUGO BOSS AG PREF NPV

0AF4

HUGO BOSS AG PREF NPV

11/20/2009

LAST: 23.47	CHANGE: 0.09	OPEN: 23.42	HIGH: 23.47	ASK: 0.00	VOLUME: 2,717
LAST: 23.47	CHANGE(%): 0.39	PREV: 23.56	LOW: 23.42	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	23.42	23.47	23.42	23.47	2,717
11/19/09	23.56	23.56	23.56	23.56	2,000
11/18/09	23.89	24.27	23.89	24.27	0
11/17/09	23.89	23.89	23.62	23.62	0
11/16/09	23.89	23.90	23.89	23.90	0
11/13/09	23.89	23.89	23.89	23.89	1,100
11/12/09	21.72	23.45	21.72	23.45	0
11/11/09	21.72	23.41	21.72	23.41	0
11/10/09	21.72	22.24	21.72	22.24	0
11/09/09	21.72	22.24	21.72	22.24	0
11/06/09	21.72	21.89	21.72	21.89	0
11/05/09	21.72	22.08	21.72	22.08	0
11/04/09	21.72	22.94	21.72	22.94	0
11/03/09	21.72	21.72	21.72	21.72	581
11/02/09	25.22	25.22	25.22	25.22	0
10/30/09	27.75	27.75	25.22	25.22	0
10/29/09	27.75	27.75	26.67	26.67	0
10/28/09	27.75	27.75	27.02	27.02	0
10/27/09	27.75	28.07	27.75	28.07	0
10/26/09	27.75	27.75	27.25	27.25	3,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist