Stock Quote and Chart for UK TREASURY STRIP UK 8% TREASURY STRIP 7/6/2021 PRINCIPAL [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

07KY

UK TREASURY STRIP UK 8% TREASURY STRIP 7/6/2021 PRINCIPAL [LSE]

16 May 2008 00:00

LAST: 52.150	CHANGE: 0.000	OPEN: 52.150	HIGH: 52.150	ASK:	VOLUME: 11,486
LAST: 52.150	CHANGE(%): 0.00%	PREV: 52.150	LOW: 52.150	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	52.150	52.150	52.150	52.150	11,486
15 May 2008	52.150	52.150	52.150	52.150	0
14 May 2008	52.150	52.150	52.150	52.150	28,000
13 May 2008	52.750	52.750	52.600	52.600	57,115
12 May 2008	52.950	53.250	52.950	53.050	74,509
09 May 2008	52.950	52.950	52.950	52.950	34,888
08 May 2008	52.700	52.900	52.400	52.900	137,122
07 May 2008	52.200	52.200	52.100	52.200	99,289
06 May 2008	52.400	52.600	52.300	52.500	261,743
05 May 2008	52.600	52.600	42.381	42.381	37,149

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: