07KYUK TREASURY STRIP UK 8% TREASURY STRIP 7/6/2021 PR11/06/2009
LAST:

 62.60		CHANGE:
 0.00		OPEN:
62.60		HIGH:
62.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
62.60		LOW:
62.60		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0962.6062.6062.6062.6000
11/05/0962.6062.6062.6062.6000
11/04/0962.6062.6062.6062.6000
11/03/0962.6062.6062.6062.6032,8190
10/29/0962.6062.6062.6062.6000
10/28/0962.6062.6062.6062.6000
10/27/0962.6062.6062.6062.6000
10/26/0962.6062.6062.6062.6000
10/23/0962.6062.6062.6062.6000
10/22/0962.6062.6062.6062.6000
10/21/0962.6062.6062.6062.6000
10/20/0962.6062.6062.6062.605,5380
10/19/0963.4463.4463.4463.4415,0000
10/16/0962.2562.2562.2562.2514,5710
10/15/0962.9562.9562.9562.957,2640
10/14/0964.0064.0064.0064.0000
10/13/0964.0064.0064.0064.0000
10/12/0964.0064.0064.0064.0000
10/09/0964.0064.0064.0064.0000
10/08/0964.0064.0064.0064.005,6820
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist