07KYUK TREASURY STRIP UK 8% TREASURY STRIP 7/6/2021 PR11/20/2009
LAST:

 61.80		CHANGE:
 0.00		OPEN:
61.80		HIGH:
61.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
61.80		LOW:
61.80		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0961.8061.8061.8061.8000
11/19/0961.8061.8061.8061.8000
11/18/0961.8061.8061.8061.8000
11/17/0961.8061.8061.8061.8000
11/16/0961.8061.8061.8061.8000
11/13/0961.8061.8061.8061.8040,3490
11/12/0962.6062.6062.6062.6000
11/11/0962.6062.6062.6062.6000
11/10/0962.6062.6062.6062.6000
11/09/0962.6062.6062.6062.6000
11/06/0962.6062.6062.6062.6000
11/05/0962.6062.6062.6062.6000
11/04/0962.6062.6062.6062.6000
11/03/0962.6062.6062.6062.6032,8190
10/29/0962.6062.6062.6062.6000
10/28/0962.6062.6062.6062.6000
10/27/0962.6062.6062.6062.6000
10/26/0962.6062.6062.6062.6000
10/23/0962.6062.6062.6062.6000
10/22/0962.6062.6062.6062.6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist