06KYUK TREASURY STRIP UK 8% TREASURY STRIP 7/12/2015 P10/16/2009
LAST:

 84.10		CHANGE:
 0.00		OPEN:
84.10		HIGH:
84.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
84.10		LOW:
84.10		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/16/0984.1084.1084.1084.1000
10/15/0984.1084.1084.1084.1000
10/14/0984.1084.1084.1084.1000
10/13/0984.1084.1084.1084.1000
10/12/0984.1084.1084.1084.1000
10/09/0984.1084.1084.1084.1000
10/08/0984.1084.1084.1084.1000
10/07/0984.1084.1084.1084.1015,0000
10/06/0983.4583.4583.4583.4500
10/05/0983.4583.4583.4583.4500
10/02/0983.4583.4583.4583.4500
10/01/0983.4583.4583.4583.4500
09/30/0983.4583.4583.4583.4500
09/29/0983.4583.4583.4583.4500
09/28/0983.4583.4583.4583.4510,0000
09/25/0982.8082.8082.8082.8000
09/24/0982.8082.8082.8082.8000
09/23/0982.8082.8082.8082.8000
09/22/0982.8082.8082.8082.8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist