Stock Quote and Chart for UK TREASURY STRIP UK 8% TREASURY STRIP 7/12/2015 PRINCIPAL [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

06KY

UK TREASURY STRIP UK 8% TREASURY STRIP 7/12/2015 PRINCIPAL [LSE]

01 May 2008 00:00

LAST: 55.006	CHANGE: 0.000	OPEN: 70.600	HIGH: 70.600	ASK:	VOLUME: 0
LAST: 55.006	CHANGE(%): 0.00%	PREV: 55.006	LOW: 55.006	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	70.600	70.600	55.006	55.006	0
30 Apr 2008	70.600	70.600	55.006	55.006	0
29 Apr 2008	70.600	70.600	55.006	55.006	0
28 Apr 2008	70.600	70.600	55.006	55.006	0
25 Apr 2008	70.600	70.600	55.006	55.006	0
24 Apr 2008	70.600	70.600	55.006	55.006	0
23 Apr 2008	70.600	70.600	55.006	55.006	0
22 Apr 2008	70.600	70.600	70.600	70.600	13,100
21 Apr 2008	71.850	71.850	55.006	55.006	0
18 Apr 2008	71.850	71.850	55.006	55.006	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: