EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
06IS MARKS & SPENCER GROUP ADR EACH REPR 6 ORD SHS(JPM) [LSE] 27 Feb 2008 00:00
LAST:

 44.288		 CHANGE:
-  0.000		 OPEN:
44.288 		HIGH:
44.288 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
44.288 		LOW:
44.288 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
27 Feb 200844.28844.28844.28844.2880
26 Feb 200844.28844.28844.28844.2880
25 Feb 200844.28844.28844.28844.2880
22 Feb 200844.28844.28844.28844.2880
21 Feb 200844.28844.28844.28844.2880
20 Feb 200844.28844.28844.28844.2880
19 Feb 200844.28844.28844.28844.2880
18 Feb 200844.28844.28844.28844.2880
15 Feb 200844.28844.28844.28844.2880
14 Feb 200844.28844.28844.28844.2880
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy