06ISMARKS & SPENCER GROUP ADR EACH REPR 6 ORD SHS(JPM)10/16/2009
LAST:

 11.50		CHANGE:
 0.00		OPEN:
11.50		HIGH:
11.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.50		LOW:
11.50		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/16/0911.5011.5011.5011.5000
10/15/0911.5011.5011.5011.5000
10/14/0911.5011.5011.5011.5000
10/13/0911.5011.5011.5011.5000
10/12/0911.5011.5011.5011.5000
10/09/0911.5011.5011.5011.5000
10/08/0911.5011.5011.5011.5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist