Stock Quote and Chart for CAMBRIDGE WATER 4% CONS PERP DEB STK [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

06GM

CAMBRIDGE WATER 4% CONS PERP DEB STK [LSE]

27 Feb 2008 00:00

LAST: 68.650	CHANGE: 0.000	OPEN: 68.650	HIGH: 68.650	ASK:	VOLUME: 0
LAST: 68.650	CHANGE(%): 0.00%	PREV: 68.650	LOW: 68.650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2008	68.650	68.650	68.650	68.650	0
26 Feb 2008	68.650	68.650	68.650	68.650	0
25 Feb 2008	68.650	68.650	68.650	68.650	0
22 Feb 2008	68.650	68.650	68.650	68.650	0
21 Feb 2008	68.650	68.650	68.650	68.650	0
20 Feb 2008	68.650	68.650	68.650	68.650	0
19 Feb 2008	68.650	68.650	68.650	68.650	0
18 Feb 2008	68.650	68.650	68.650	68.650	0
15 Feb 2008	68.650	68.650	68.650	68.650	0
14 Feb 2008	68.650	68.650	68.650	68.650	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: