Y.CFTSE 250 Continuation03/18/2010
LAST:

 10,002		CHANGE:
 16.00		OPEN:
10,009		HIGH:
10,055		ASK:
0		VOLUME:
2,798
CHANGE(%):
0.16		PREV:
10,018		LOW:
10,002		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1010,00910,05510,00210,0022,7980
03/17/109,97310,0189,97010,0181330
03/16/109,9109,9239,9109,9238820
03/15/109,8999,8999,8269,8704,5310
03/12/109,8559,9269,8559,92620
03/11/109,8609,8609,8429,8427610
03/10/109,8009,8479,8009,8473540
03/09/109,6909,7509,6909,750580
03/08/109,7749,7749,7599,77380
03/05/109,6939,7439,6939,74300
03/04/109,5789,6309,5789,63040
03/03/109,5459,5949,5459,578700
03/02/109,4519,5469,4289,54690
03/01/109,3879,4369,3879,436780
02/26/109,2709,3349,2709,30300
02/25/109,3329,3329,2129,21210
02/24/109,3379,3379,3329,33200
02/23/109,4109,4109,3619,361810
02/22/109,4109,4379,4089,410500
02/19/109,3359,4019,3359,401840
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist