XZ09FTSE 100 {Dec 09}12/18/2009
LAST:

 5,284		CHANGE:
 53.50		OPEN:
5,237		HIGH:
5,284		ASK:
0		VOLUME:
160,275
CHANGE(%):
1.02		PREV:
5,231		LOW:
5,213		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/18/095,2375,2845,2135,284160,2750
12/17/095,2835,3065,1945,231230,9610
12/16/095,2865,3375,2845,317255,6190
12/15/095,3225,3305,2505,280297,1410
12/14/095,3315,3355,2985,310119,7030
12/11/095,2545,3155,2525,259116,0640
12/10/095,1985,2565,1935,238131,7240
12/09/095,2105,2475,1755,209120,0720
12/08/095,2855,3255,2055,23183,3160
12/07/095,3065,3315,2505,308116,9500
12/04/095,2995,3765,2735,32198,0930
12/03/095,3635,3735,2815,31886,8730
12/02/095,3105,3515,2835,32594,2240
12/01/095,2385,3255,2295,307134,0100
11/30/095,2545,2565,1815,197127,9970
11/27/095,1015,2725,0815,244105,1300
11/26/095,3365,3405,1835,19270,9730
11/25/095,3625,3735,3275,36591,6620
11/24/095,3135,3775,3055,32974,4240
11/23/095,2955,3805,2955,351100,1160
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist