SWZ10No. 5 White Sugar {Dec 10}03/19/2010
LAST:

 482.4		CHANGE:
 2.00		OPEN:
490.0		HIGH:
490.0		ASK:
0.0		VOLUME:
52
CHANGE(%):
0.41		PREV:
484.4		LOW:
472.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10490.0490.0472.6482.4520
03/18/10484.0484.4475.2484.41050
03/17/10473.0476.8467.0476.1550
03/16/10488.3488.3474.0474.01910
03/15/10493.6493.6485.8487.8250
03/12/10485.5489.2484.1484.6260
03/11/10493.1493.1479.7482.42150
03/10/10505.5505.5474.0483.1850
03/09/10518.0518.0504.5504.5330
03/08/10534.0534.0519.8520.3500
03/05/10523.5527.5523.0524.01640
03/04/10529.9529.9507.0510.7470
03/03/10533.8535.4529.3530.3760
03/02/10530.0530.0520.0529.91090
03/01/10555.9556.0531.3541.9650
02/26/10542.1552.5542.0552.5490
02/25/10548.1548.1539.1542.7270
02/24/10542.9549.9542.9549.9970
02/23/10543.0543.0531.8537.31350
02/22/10558.5558.5547.1550.9670
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist