SWZ09No. 5 White Sugar {Dec 09}11/13/2009
LAST:

 580.2		CHANGE:
 14.80		OPEN:
594.3		HIGH:
596.5		ASK:
0.0		VOLUME:
3,093
CHANGE(%):
2.49		PREV:
595.0		LOW:
580.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/09594.3596.5580.0580.23,0930
11/12/09588.5596.9588.5595.03,0350
11/11/09583.5596.0581.1590.04,0630
11/10/09581.8584.5570.7574.83,3950
11/09/09581.0590.5580.0581.13,8480
11/06/09585.2586.7573.0581.03,7810
11/05/09591.7600.0584.4585.23,3030
11/04/09593.8600.5590.3591.74,2230
11/03/09590.5595.8586.6593.86,0340
11/02/09580.5594.0580.5590.53,2600
10/30/09576.6582.5567.0580.53,6980
10/29/09558.7579.5558.7576.64,4410
10/28/09570.2570.2556.4558.72,0040
10/27/09574.2582.5570.0570.23,5860
10/26/09583.5593.1573.0574.22,8670
10/23/09587.1591.3574.9583.52,2990
10/22/09598.6598.6583.0587.12,2400
10/21/09591.2601.0591.2598.64,4610
10/20/09603.2603.5586.5591.22,1350
10/19/09600.9612.0599.0603.23,0060
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist