SWQ11No. 5 White Sugar {Aug 11}03/17/2010
LAST:

 450.3		CHANGE:
 11.40		OPEN:
438.9		HIGH:
450.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.60		PREV:
438.9		LOW:
438.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/10438.9450.3438.9450.300
03/16/10455.2455.2438.9438.900
03/15/10448.8455.2448.8455.200
03/12/10447.8448.8447.8448.800
03/11/10447.9447.9447.8447.800
03/10/10467.2467.2447.9447.900
03/09/10486.6486.6467.2467.200
03/08/10489.2489.2486.6486.600
03/05/10470.0489.2470.0489.200
03/04/10487.8487.8470.0470.000
03/03/10484.0487.8484.0487.800
03/02/10492.8492.8484.0484.000
03/01/10501.2501.2492.8492.800
02/26/10500.1501.2500.1501.200
02/25/10498.0500.1498.0500.100
02/24/10485.0498.0485.0498.000
02/23/10485.0485.0485.0485.000
02/22/10485.0485.0485.0485.000
02/19/10485.0485.0485.0485.000
02/18/10491.6491.6485.0485.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist