Historical Prices for LIFFE, RMF10 - Robusta Coffee 10-T {Jan 10}

RMF10

Robusta Coffee 10-T {Jan 10}

01/29/2010

LAST: 1,295	CHANGE: 0.00	OPEN: 1,301	HIGH: 1,301	ASK: 0	VOLUME: 0
LAST: 1,295	CHANGE(%): 0.00	PREV: 1,295	LOW: 1,295	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
01/29/10	1,301	1,301	1,295	1,295	0
01/28/10	1,298	1,298	1,295	1,295	54
01/27/10	1,320	1,320	1,289	1,298	0
01/26/10	1,329	1,329	1,312	1,312	2
01/25/10	1,323	1,342	1,323	1,329	0
01/22/10	1,292	1,325	1,292	1,325	38
01/21/10	1,300	1,304	1,292	1,292	42
01/20/10	1,320	1,320	1,298	1,305	3
01/19/10	1,325	1,328	1,325	1,328	0
01/18/10	1,336	1,336	1,331	1,331	33
01/15/10	1,350	1,350	1,325	1,336	120
01/14/10	1,345	1,357	1,340	1,357	39
01/13/10	1,366	1,367	1,358	1,359	46
01/12/10	1,364	1,364	1,346	1,357	217
01/11/10	1,344	1,359	1,344	1,346	431
01/08/10	1,349	1,363	1,348	1,360	141
01/07/10	1,338	1,348	1,334	1,348	164
01/06/10	1,325	1,339	1,321	1,339	253
01/05/10	1,325	1,332	1,315	1,315	885
01/04/10	1,300	1,334	1,300	1,321	7,414

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist