MCZ09MSCI Euro Index {Dec 09}12/18/2009
LAST:

 860.1		CHANGE:
 1.10		OPEN:
859.0		HIGH:
860.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
859.0		LOW:
859.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/18/09859.0860.1859.0860.100
12/17/09868.4868.4859.0859.000
12/16/09858.3868.4858.3868.42930
12/15/09855.8858.3855.8858.300
12/14/09850.0855.8850.0855.800
12/11/09845.9850.0845.9850.000
12/10/09838.6845.9838.6845.900
12/09/09847.8847.8838.6838.600
12/08/09861.3861.3847.8847.800
12/07/09864.9864.9861.3861.300
12/04/09855.2864.9855.2864.900
12/03/09854.4855.2854.4855.200
12/02/09851.7854.4851.7854.400
12/01/09832.5851.7832.5851.700
11/30/09842.3842.3832.5832.500
11/27/09833.8842.3833.8842.300
11/26/09860.3860.3833.8833.800
11/25/09856.3860.3856.3860.300
11/24/09860.4860.4856.3856.300
11/23/09842.6860.4842.6860.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist