Historical Prices for LIFFE, LZ09 - 3-Month Sterling {Dec 09}

LZ09

3-Month Sterling {Dec 09}

12/16/2009

LAST: 99.40	CHANGE: 0.00	OPEN: 99.40	HIGH: 99.42	ASK: 0.00	VOLUME: 8,220
LAST: 99.40	CHANGE(%): 0.00	PREV: 99.40	LOW: 99.39	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
12/16/09	99.40	99.42	99.39	99.40	8,220
12/15/09	99.39	99.42	99.37	99.40	11,731
12/14/09	99.39	99.40	99.38	99.39	26,638
12/11/09	99.39	99.40	99.36	99.39	29,240
12/10/09	99.39	99.41	99.39	99.39	15,000
12/09/09	99.39	99.40	99.38	99.40	11,620
12/08/09	99.38	99.41	99.38	99.39	12,102
12/07/09	99.38	99.39	99.38	99.38	27,953
12/04/09	99.39	99.40	99.38	99.39	35,193
12/03/09	99.37	99.41	99.37	99.39	31,409
12/02/09	99.38	99.39	99.37	99.37	31,828
12/01/09	99.37	99.39	99.36	99.38	24,711
11/30/09	99.35	99.37	99.34	99.36	67,449
11/27/09	99.36	99.37	99.31	99.35	23,495
11/26/09	99.37	99.38	99.36	99.38	18,321
11/25/09	99.37	99.38	99.36	99.38	41,601
11/24/09	99.40	99.41	99.36	99.38	17,472
11/23/09	99.41	99.41	99.39	99.40	32,193
11/20/09	99.40	99.42	99.39	99.41	20,110
11/19/09	99.41	99.41	99.39	99.40	146,173

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist