LWF10Wheat {Jan 10}01/22/2010
LAST:

 100.6		CHANGE:
 0.00		OPEN:
100.6		HIGH:
100.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
100.6		LOW:
100.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
01/22/10100.6100.6100.6100.600
01/21/1099.4100.699.4100.600
01/20/10100.3100.399.499.400
01/19/10101.3101.3100.3100.300
01/18/10101.9101.9101.3101.300
01/15/10106.2106.2101.9101.900
01/14/10107.0107.0106.2106.220
01/13/10105.5107.0105.5107.000
01/12/10107.5107.5106.8106.840
01/11/10107.8107.8107.5107.500
01/08/10108.0108.0107.3107.300
01/07/10107.6108.0107.6108.060
01/06/10108.5108.5107.6107.600
01/05/10107.8108.7107.8108.700
01/04/10106.5107.8106.5107.840
01/01/10106.5106.5106.5106.500
12/31/09107.0107.0106.5106.550
12/30/09106.5106.5106.1106.11420
12/29/09106.7106.7105.4106.000
12/28/09105.9105.9105.9105.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist