LU113-Month Sterling {Sep 11}03/19/2010
LAST:

 97.79		CHANGE:
 0.00		OPEN:
97.75		HIGH:
97.83		ASK:
0.00		VOLUME:
40,365
CHANGE(%):
0.00		PREV:
97.79		LOW:
97.75		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1097.7597.8397.7597.7940,3650
03/18/1097.8197.8697.7797.7949,9260
03/17/1097.7997.8297.7197.7832,0420
03/16/1097.7797.7997.7397.7624,5150
03/15/1097.7397.7897.7397.7639,1440
03/12/1097.7497.7697.7097.7346,7480
03/11/1097.7697.7897.7097.7437,3730
03/10/1097.7597.7997.7197.7647,6940
03/09/1097.6897.7697.6697.7332,6380
03/08/1097.6097.6897.5597.6454,2180
03/05/1097.6597.6997.5897.5947,6840
03/04/1097.6897.7197.6197.6350,3780
03/03/1097.8097.8197.6897.6830,7880
03/02/1097.8197.8597.7997.8125,9510
03/01/1097.8397.8497.7897.8331,3480
02/26/1097.8897.9197.8097.8535,3160
02/25/1097.9097.9397.8797.8839,4450
02/24/1097.7597.8797.7397.8336,3290
02/23/1097.7397.7897.6897.7516,6360
02/22/1097.6597.7197.6297.6838,4370
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist