LH123-Month Sterling {Mar 12}03/17/2010
LAST:

 97.16		CHANGE:
 0.01		OPEN:
97.17		HIGH:
97.19		ASK:
0.00		VOLUME:
17,335
CHANGE(%):
0.01		PREV:
97.15		LOW:
97.10		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1097.1797.1997.1097.1617,3350
03/16/1097.1697.1797.1197.1519,3460
03/15/1097.1297.1897.1297.1529,6230
03/12/1097.1697.1697.1097.1234,5000
03/11/1097.1697.1797.0897.1412,7820
03/10/1097.1297.1897.1097.159,0120
03/09/1097.0897.1597.0697.1215,3190
03/08/1097.0097.0896.9597.0524,6410
03/05/1097.0697.0996.9997.0016,9040
03/04/1097.0897.1197.0097.0319,9130
03/03/1097.1997.2197.0697.077,9760
03/02/1097.2197.2497.1997.209,1990
03/01/1097.2097.2297.1597.216,9750
02/26/1097.2697.2997.1897.2214,3000
02/25/1097.2497.2897.2397.2420,9380
02/24/1097.1197.2397.0997.2012,7870
02/23/1097.0397.1397.0297.109,9720
02/22/1096.9897.0496.9697.0211,6960
02/19/1096.9897.0496.9596.9813,3030
02/18/1097.0497.0796.9997.026,2160
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist