Historical Prices for LIFFE, IMH11 - 3-Month EuriBor {Mar 11}

IMH11

3-Month EuriBor {Mar 11}

03/19/2010

LAST: 98.64	CHANGE: 0.01	OPEN: 98.64	HIGH: 98.67	ASK: 0.00	VOLUME: 107,558
LAST: 98.64	CHANGE(%): 0.01	PREV: 98.65	LOW: 98.61	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	98.64	98.67	98.61	98.64	107,558
03/18/10	98.67	98.69	98.63	98.65	164,203
03/17/10	98.63	98.68	98.61	98.66	182,245
03/16/10	98.58	98.65	98.57	98.60	166,218
03/15/10	98.55	98.59	98.53	98.57	205,580
03/12/10	98.56	98.56	98.50	98.54	227,847
03/11/10	98.60	98.61	98.52	98.56	102,600
03/10/10	98.63	98.64	98.59	98.60	142,671
03/09/10	98.60	98.66	98.60	98.62	79,789
03/08/10	98.60	98.61	98.57	98.60	184,495
03/05/10	98.62	98.65	98.55	98.59	279,969
03/04/10	98.66	98.69	98.54	98.61	158,881
03/03/10	98.68	98.69	98.62	98.64	94,830
03/02/10	98.68	98.70	98.64	98.67	95,893
03/01/10	98.68	98.69	98.63	98.68	132,741
02/26/10	98.67	98.72	98.66	98.68	168,877
02/25/10	98.64	98.71	98.64	98.68	146,344
02/24/10	98.57	98.64	98.57	98.62	135,532
02/23/10	98.52	98.61	98.50	98.58	72,064
02/22/10	98.50	98.53	98.48	98.51	112,957

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist