IFM133-Month Eurodollar {Jun 13}03/19/2010
LAST:

 96.26		CHANGE:
 0.00		OPEN:
96.26		HIGH:
96.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
96.26		LOW:
96.26		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1096.2696.2696.2696.2600
03/18/1096.2896.2896.2696.2600
03/17/1096.1596.2896.1596.2800
03/16/1096.1596.1596.1596.1500
03/15/1096.2096.2096.1596.1500
03/12/1096.1396.2096.1396.2000
03/11/1096.1396.1396.1396.1300
03/10/1096.1396.1396.1396.1300
03/09/1096.1996.1996.1396.1300
03/08/1096.1996.1996.1996.1900
03/05/1096.1996.1996.1996.1900
03/04/1096.2996.2996.1996.1900
03/03/1096.2696.2996.2696.2900
03/02/1096.2496.2696.2496.2600
03/01/1096.2596.2596.2496.2400
02/26/1096.1896.2596.1896.2500
02/25/1096.0896.1896.0896.1800
02/24/1096.0796.0896.0796.0800
02/23/1095.9696.0795.9696.0700
02/22/1095.9495.9695.9495.9600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist