Historical Prices for LIFFE, IFM10 - 3-Month Eurodollar {Jun 10}

IFM10

3-Month Eurodollar {Jun 10}

03/19/2010

LAST: 99.60	CHANGE: 0.00	OPEN: 99.57	HIGH: 99.60	ASK: 0.00	VOLUME: 0
LAST: 99.60	CHANGE(%): 0.00	PREV: 99.60	LOW: 99.57	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	99.57	99.60	99.57	99.60	0
03/18/10	99.64	99.64	99.60	99.60	0
03/17/10	99.57	99.64	99.57	99.64	0
03/16/10	99.57	99.57	99.57	99.57	0
03/15/10	99.62	99.62	99.57	99.57	0
03/12/10	99.57	99.62	99.57	99.62	0
03/11/10	99.57	99.57	99.57	99.57	0
03/10/10	99.57	99.57	99.57	99.57	0
03/09/10	99.64	99.64	99.57	99.57	0
03/08/10	99.57	99.64	99.57	99.64	0
03/05/10	99.57	99.57	99.57	99.57	0
03/04/10	99.67	99.67	99.57	99.57	0
03/03/10	99.67	99.67	99.67	99.67	285
03/02/10	99.66	99.67	99.66	99.67	285
03/01/10	99.66	99.66	99.66	99.66	0
02/26/10	99.65	99.65	99.65	99.65	0
02/25/10	99.64	99.65	99.64	99.65	0
02/24/10	99.61	99.64	99.61	99.64	0
02/23/10	99.60	99.61	99.60	99.61	0
02/22/10	99.59	99.60	99.59	99.60	1

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist