Historical Prices for LIFFE, IEZ09 - 3-Month EONIA {Dec 09}

IEZ09

3-Month EONIA {Dec 09}

12/14/2009

LAST: 99.60	CHANGE: 0.00	OPEN: 99.59	HIGH: 99.60	ASK: 0.00	VOLUME: 0
LAST: 99.60	CHANGE(%): 0.00	PREV: 99.60	LOW: 99.59	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
12/14/09	99.59	99.60	99.59	99.60	0
12/11/09	99.60	99.60	99.60	99.60	0
12/10/09	99.60	99.60	99.60	99.60	0
12/09/09	99.60	99.60	99.60	99.60	0
12/08/09	99.60	99.60	99.60	99.60	0
12/07/09	99.60	99.60	99.60	99.60	176
12/04/09	99.59	99.60	99.59	99.60	310
12/03/09	99.55	99.59	99.54	99.59	0
12/02/09	99.55	99.55	99.55	99.55	39
12/01/09	99.54	99.56	99.54	99.55	0
11/30/09	99.56	99.56	99.55	99.55	210
11/27/09	99.52	99.56	99.52	99.56	83
11/26/09	99.53	99.55	99.53	99.55	2
11/25/09	99.54	99.54	99.53	99.53	0
11/24/09	99.53	99.54	99.53	99.54	18
11/23/09	99.54	99.54	99.53	99.53	0
11/20/09	99.53	99.53	99.53	99.53	8
11/19/09	99.53	99.53	99.53	99.53	0
11/18/09	99.54	99.54	99.54	99.54	0
11/17/09	99.54	99.54	99.54	99.54	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist