G.C10-Year Gilt Continuation03/10/2010
LAST:

 115.7		CHANGE:
 0.27		OPEN:
115.8		HIGH:
115.9		ASK:
0.0		VOLUME:
1,578
CHANGE(%):
0.23		PREV:
115.9		LOW:
115.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/10/10115.8115.9115.7115.71,5780
03/09/10115.4116.0115.4115.917,7030
03/08/10115.5115.7115.4115.43,7820
03/05/10116.3116.4115.6115.711,9440
03/04/10116.0116.4115.8116.27,8210
03/03/10116.0116.2115.8115.97,5770
03/02/10115.4116.1115.4116.014,5460
03/01/10115.6115.6115.2115.544,5270
02/26/10115.8115.9115.4115.9109,9490
02/25/10115.6115.9115.3115.7274,0100
02/24/10114.5115.5114.5115.3301,5090
02/23/10114.0114.8113.9114.5170,9400
02/22/10113.5114.1113.4114.091,3100
02/19/10114.1114.2113.5113.775,1750
02/18/10114.6114.7114.1114.261,6240
02/17/10114.8115.0114.5114.862,2290
02/16/10114.3114.9114.3114.738,4860
02/15/10114.5114.6114.3114.4107,8950
02/12/10114.8115.1114.2114.6121,8320
02/11/10115.4115.5114.6114.8133,5470
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist