Historical Prices for LIFFE, FZ10 - 3-Month Euroswiss {Dec 10}

FZ10

3-Month Euroswiss {Dec 10}

03/12/2010

LAST: 99.38	CHANGE: 0.00	OPEN: 99.36	HIGH: 99.39	ASK: 0.00	VOLUME: 15,873
LAST: 99.38	CHANGE(%): 0.00	PREV: 99.38	LOW: 99.35	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	99.36	99.39	99.35	99.38	15,873
03/11/10	99.37	99.40	99.33	99.38	19,322
03/10/10	99.35	99.38	99.33	99.37	33,268
03/09/10	99.42	99.46	99.34	99.37	7,877
03/08/10	99.42	99.42	99.40	99.42	6,137
03/05/10	99.45	99.47	99.41	99.42	12,237
03/04/10	99.48	99.48	99.43	99.45	5,855
03/03/10	99.49	99.50	99.47	99.48	11,216
03/02/10	99.55	99.56	99.47	99.49	1,146
03/01/10	99.54	99.55	99.53	99.55	2,933
02/26/10	99.55	99.55	99.52	99.54	2,716
02/25/10	99.54	99.55	99.52	99.54	8,201
02/24/10	99.50	99.53	99.49	99.52	6,984
02/23/10	99.47	99.52	99.47	99.50	3,031
02/22/10	99.46	99.49	99.46	99.48	8,673
02/19/10	99.47	99.49	99.43	99.46	16,938
02/18/10	99.54	99.57	99.50	99.50	6,295
02/17/10	99.51	99.55	99.51	99.53	10,076
02/16/10	99.50	99.54	99.49	99.51	11,543
02/15/10	99.47	99.50	99.47	99.49	5,383

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist