Historical Prices for LIFFE, FZ09 - 3-Month Euroswiss {Dec 09}

FZ09

3-Month Euroswiss {Dec 09}

12/14/2009

LAST: 99.75	CHANGE: 0.01	OPEN: 99.74	HIGH: 99.75	ASK: 0.00	VOLUME: 2,870
LAST: 99.75	CHANGE(%): 0.01	PREV: 99.74	LOW: 99.74	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
12/14/09	99.74	99.75	99.74	99.75	2,870
12/11/09	99.75	99.75	99.74	99.74	1,950
12/10/09	99.74	99.75	99.74	99.75	2,157
12/09/09	99.74	99.75	99.74	99.74	1,607
12/08/09	99.75	99.75	99.74	99.75	1,025
12/07/09	99.74	99.75	99.74	99.74	2,338
12/04/09	99.74	99.75	99.74	99.74	1,659
12/03/09	99.75	99.75	99.74	99.75	2,704
12/02/09	99.75	99.75	99.74	99.75	658
12/01/09	99.75	99.75	99.74	99.74	1,311
11/30/09	99.74	99.75	99.74	99.74	5,176
11/27/09	99.76	99.76	99.73	99.74	3,815
11/26/09	99.75	99.76	99.74	99.76	3,918
11/25/09	99.74	99.75	99.73	99.74	1,742
11/24/09	99.74	99.75	99.74	99.75	1,131
11/23/09	99.75	99.75	99.74	99.75	2,230
11/20/09	99.75	99.76	99.74	99.74	3,246
11/19/09	99.75	99.76	99.74	99.75	2,767
11/18/09	99.74	99.75	99.73	99.75	1,295
11/17/09	99.74	99.75	99.73	99.74	897

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist