Historical Prices for LIFFE, FU11 - 3-Month Euroswiss {Sep 11}

FU11

3-Month Euroswiss {Sep 11}

03/18/2010

LAST: 98.89	CHANGE: 0.00	OPEN: 98.91	HIGH: 98.91	ASK: 0.00	VOLUME: 3,828
LAST: 98.89	CHANGE(%): 0.00	PREV: 98.89	LOW: 98.82	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	98.91	98.91	98.82	98.89	3,828
03/17/10	98.86	98.91	98.86	98.89	517
03/16/10	98.83	98.87	98.82	98.85	545
03/15/10	98.82	98.85	98.82	98.84	490
03/12/10	98.81	98.84	98.81	98.83	2,246
03/11/10	98.82	98.87	98.80	98.84	762
03/10/10	98.82	98.86	98.82	98.84	2,703
03/09/10	98.91	98.96	98.84	98.86	1,414
03/08/10	98.89	98.91	98.87	98.90	987
03/05/10	98.97	98.98	98.90	98.90	1,723
03/04/10	99.00	99.00	98.93	98.95	1,241
03/03/10	99.01	99.04	98.99	98.99	862
03/02/10	99.07	99.07	99.01	99.03	138
03/01/10	99.05	99.07	99.04	99.07	2,928
02/26/10	99.05	99.07	99.04	99.05	1,857
02/25/10	99.04	99.06	99.03	99.04	1,291
02/24/10	99.01	99.04	99.01	99.02	129
02/23/10	98.97	99.01	98.97	99.01	728
02/22/10	98.97	98.99	98.97	98.99	3,344
02/19/10	98.99	98.99	98.95	98.98	2,491

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist