FKM10FTSEurofirst 80 {Jun 10}03/18/2010
LAST:

 3,632		CHANGE:
 0.00		OPEN:
3,632		HIGH:
3,632		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,632		LOW:
3,632		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/103,6323,6323,6323,63200
03/17/103,6323,6323,6323,63200
03/16/103,5893,6323,5893,63200
03/15/103,5183,5893,5183,58900
03/12/103,5183,5183,5183,51800
03/11/103,5183,5183,5183,51800
03/10/103,5183,5183,5183,51800
03/09/103,5183,5183,5183,51800
03/08/103,5183,5183,5183,51800
03/05/103,5183,5183,5183,51800
03/04/103,5183,5183,5183,51800
03/03/103,5183,5183,5183,51800
03/02/103,5183,5183,5183,51800
03/01/103,5183,5183,5183,51800
02/26/103,5183,5183,5183,51800
02/25/103,5183,5183,5183,51800
02/24/103,5183,5183,5183,51800
02/23/103,5183,5183,5183,51800
02/22/103,5183,5183,5183,51800
02/19/103,5183,5183,5183,51800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist