FJZ09FTSEurofirst 100 {Dec 09}12/18/2009
LAST:

 3,229		CHANGE:
 64.00		OPEN:
3,165		HIGH:
3,229		ASK:
0		VOLUME:
0
CHANGE(%):
2.02		PREV:
3,165		LOW:
3,165		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/18/093,1653,2293,1653,22900
12/17/093,1653,1653,1653,16500
12/16/093,1653,1653,1653,16500
12/15/093,1653,1653,1653,16500
12/14/093,1653,1653,1653,16500
12/11/093,1653,1653,1653,16500
12/10/093,1653,1653,1653,16500
12/09/093,1653,1653,1653,16500
12/08/093,1653,1653,1653,16500
12/07/093,1653,1653,1653,16500
12/04/093,1653,1653,1653,16500
12/03/093,1653,1653,1653,16500
12/02/093,1653,1653,1653,16500
12/01/093,1653,1653,1653,16500
11/30/093,1653,1653,1653,16500
11/27/093,1653,1653,1653,16500
11/26/093,1653,1653,1653,16500
11/25/093,1653,1653,1653,16500
11/24/093,1653,1653,1653,16500
11/23/093,1653,1653,1653,16500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist