CAZ10No. 7 Cocoa {Dec 10}11/20/2009
LAST:

 2,100		CHANGE:
 74.00		OPEN:
2,034		HIGH:
2,128		ASK:
0		VOLUME:
185
CHANGE(%):
3.65		PREV:
2,026		LOW:
2,034		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,0342,1282,0342,1001850
11/19/092,0392,0392,0212,0262790
11/18/092,0002,0422,0002,0398490
11/17/091,9801,9851,9741,9853880
11/16/091,9912,0011,9821,9821,5170
11/13/092,0132,0131,9751,9858840
11/12/092,0402,0442,0072,0085870
11/11/091,9752,0451,9712,0451,4950
11/10/091,9451,9931,9361,968760
11/09/092,0352,0352,0012,001750
11/06/092,0502,0702,0352,035830
11/05/092,0872,0872,0502,0503560
11/04/092,0832,0932,0742,087100
11/03/092,0602,0942,0602,083220
11/02/092,0812,0812,0602,060580
10/30/092,0992,0992,0812,081760
10/29/092,1082,1082,0952,09900
10/28/092,1262,1262,1082,10810
10/27/092,1352,1352,1262,12660
10/26/092,1312,1352,1022,13500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist