CAZ09No. 7 Cocoa {Dec 09}11/20/2009
LAST:

 2,145		CHANGE:
 84.00		OPEN:
2,070		HIGH:
2,166		ASK:
0		VOLUME:
3,100
CHANGE(%):
4.08		PREV:
2,061		LOW:
2,069		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,0702,1662,0692,1453,1000
11/19/092,0762,0792,0552,0612,4460
11/18/092,0272,0822,0142,0782,3490
11/17/092,0122,0201,9962,0131,3140
11/16/092,0352,0352,0122,0187,4410
11/13/092,0402,0412,0122,0193,4790
11/12/092,0842,0892,0402,0437,3640
11/11/092,0262,0952,0232,0897,7900
11/10/092,0602,0671,9952,0263,9870
11/09/092,0992,1032,0612,0645,4390
11/06/092,1082,1262,0972,0994,0060
11/05/092,1502,1502,1052,1083,4570
11/04/092,1402,1562,1302,1503,9020
11/03/092,1092,1592,1032,1405,0760
11/02/092,1272,1442,1012,1094,5830
10/30/092,1472,1472,1222,1273,1550
10/29/092,1532,1582,1222,1476,1050
10/28/092,1722,1722,1222,1533,5670
10/27/092,1752,1852,1592,1726,9760
10/26/092,1742,1922,1272,1755,6920
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist