CAU11No. 7 Cocoa {Sep 11}11/20/2009
LAST:

 2,104		CHANGE:
 77.00		OPEN:
2,027		HIGH:
2,104		ASK:
0		VOLUME:
0
CHANGE(%):
3.80		PREV:
2,027		LOW:
2,027		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,0272,1042,0272,10400
11/19/092,0402,0402,0272,02700
11/18/091,9862,0401,9862,04000
11/17/091,9861,9861,9861,98600
11/16/091,9761,9861,9761,98600
11/13/091,9991,9991,9761,97600
11/12/092,0372,0371,9991,99900
11/11/091,9672,0371,9672,03700
11/10/092,0042,0041,9671,96700
11/09/092,0382,0382,0042,00400
11/06/092,0432,0432,0382,03800
11/05/092,0882,0882,0432,04300
11/04/092,0812,0882,0812,08800
11/03/092,0622,0812,0622,08100
11/02/092,0922,0922,0622,06200
10/30/092,0972,0972,0922,09200
10/29/092,1082,1082,0972,09700
10/28/092,1262,1262,1082,10800
10/27/092,1352,1352,1262,12600
10/26/092,1312,1352,1312,13500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist