CAU10No. 7 Cocoa {Sep 10}11/19/2009
LAST:

 2,039		CHANGE:
 14.00		OPEN:
2,053		HIGH:
2,053		ASK:
0		VOLUME:
98
CHANGE(%):
0.68		PREV:
2,053		LOW:
2,038		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/092,0532,0532,0382,039980
11/18/092,0122,0532,0002,0531300
11/17/091,9932,0021,9871,9983760
11/16/092,0072,0121,9941,9965430
11/13/092,0182,0211,9901,9985700
11/12/092,0532,0592,0202,0225570
11/11/091,9942,0601,9912,0603990
11/10/092,0242,0241,9581,986220
11/09/092,0562,0562,0262,0261960
11/06/092,0732,0912,0562,0561,0520
11/05/092,1092,1092,0732,0733650
11/04/092,1032,1152,0912,109370
11/03/092,0792,1142,0792,1032290
11/02/092,1002,1152,0792,0792610
10/30/092,1172,1172,1002,1003170
10/29/092,1292,1302,0972,117110
10/28/092,1462,1462,1112,12960
10/27/092,1512,1512,1422,14670
10/26/092,1472,1612,1442,1511330
10/23/092,1302,1512,1282,147440
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist