CAN11No. 7 Cocoa {Jul 11}11/20/2009
LAST:

 2,087		CHANGE:
 77.00		OPEN:
2,010		HIGH:
2,087		ASK:
0		VOLUME:
0
CHANGE(%):
3.83		PREV:
2,010		LOW:
2,010		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,0102,0872,0102,08700
11/19/092,0232,0232,0102,01000
11/18/091,9692,0231,9692,02300
11/17/091,9691,9691,9691,96900
11/16/091,9591,9691,9591,96900
11/13/091,9821,9821,9591,95900
11/12/092,0212,0211,9821,98200
11/11/091,9512,0211,9512,02100
11/10/091,9881,9881,9511,95100
11/09/092,0222,0221,9881,98800
11/06/092,0272,0272,0222,02200
11/05/092,0742,0742,0272,02700
11/04/092,0672,0742,0672,07400
11/03/092,0482,0672,0482,06700
11/02/092,0782,0782,0482,04800
10/30/092,0832,0832,0782,07800
10/29/092,0942,0942,0832,08300
10/28/092,1122,1122,0942,09400
10/27/092,1212,1212,1122,11200
10/26/092,1172,1212,1172,12100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist