CAN10No. 7 Cocoa {Jul 10}11/20/2009
LAST:

 2,138		CHANGE:
 83.00		OPEN:
2,067		HIGH:
2,154		ASK:
0		VOLUME:
132
CHANGE(%):
4.04		PREV:
2,055		LOW:
2,061		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,0672,1542,0612,1381320
11/19/092,0742,0742,0542,0551960
11/18/092,0172,0772,0162,0764540
11/17/092,0102,0162,0002,0144940
11/16/092,0242,0322,0102,0141670
11/13/092,0332,0332,0092,0141,1280
11/12/092,0742,0792,0352,0394680
11/11/092,0182,0782,0082,0767760
11/10/092,0462,0511,9832,0116130
11/09/092,0812,0812,0502,0511,2400
11/06/092,0952,1162,0802,0811,6250
11/05/092,1302,1302,0952,0956210
11/04/092,1242,1342,1142,1301970
11/03/092,1002,1252,0992,1241210
11/02/092,1202,1312,0982,1004420
10/30/092,1372,1372,1182,1204540
10/29/092,1452,1492,1152,1373310
10/28/092,1632,1632,1172,1451200
10/27/092,1662,1732,1552,1634840
10/26/092,1612,1812,1302,1662710
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist